Happy Navaratri

to update

As on 15-SEP-2011 15:30:53 Hours IST ( 5075.7 ) Nifty Underlying value

NIFTY--- 29-Dec-11---CE--- 6000--- 27.5--- 16.1--- 24.35--- 27.5--- 648

NIFTY--- 29-Dec-11--- PE--- 5000--- 299--- 226.25--- 273.9--- 226.5--- 1025

As on 14-SEP-2011 15:30:40 Hours IST ( 5026--- Underlying value )

29-Dec-11 CE 6000-- 24.9-- 18.5-- 19.95-- 24.35 LTP

29-Dec-11 PE 5000-- 325.5-- 261.15-- 305.3-- 265 LTP

As on 13-SEP-2011 15:30:48 Hours IST ( 4937.95 ) Nifty Spot

NIFTY 29-Dec-11 CE 6000-- 23.7-- 19-- 19.85-- 19.5 LTP

NIFTY 29-Dec-11 PE 5000-- 325-- 246-- 293.25-- 303 LTP

As on 12-SEP-2011 15:30:47 Hours IST ( 4946.8 ) Nifty Spot

29-Dec-11 CE 6000--- 20.1-- 17.5-- 22.4-- 19.55 LTP


29-Dec-11 PE 5000--- 318-- 260-- 231.25-- 294.3 LTP

12-SEP-2011 Pre-Market

Open -5059.45--- 9.00.02
5044.60--- 9.00.28
4897.90--- 9.01.52
4897.80--- 9.02.04
Close-4983.40--- 9.07.14


HIGH--- 5059.45

LOW--- 4897.80

As on 09-SEP-2011 15:30:22 Hours IST ( 5059.45 ) Nifty Spot

NIFTY 29-Dec-11 CE 6000-- 28.1-- 22-- 29.3-- 22 LTP

NIFTY 29-Dec-11 PE 5000-- 234.95-- 189-- 193.9-- 234.5 LTP




NIFTY 27-Dec-12 CE 5000-- 694- 635.25- 688- 635.25- 958
NIFTY 27-Dec-12 CE 5100-- 750- 619.8- 651.5- 619.8- 936
NIFTY 27-Dec-12 CE 6000-- 252- 228- 250- 228- 108
NIFTY 27-Dec-12 CE 5500-- 421.2- 380- 420- 404- 108
NIFTY 27-Dec-12 PE 5000-- 451- 416- 407.2- 451- 104
NIFTY 27-Dec-12 PE 4500-- 285- 259.95- 259.9- 273- 102




NIFTY 27-Jun-13 CE 5700-- 449- 426.5- 775- 426.5- 540
NIFTY 27-Jun-13 CE 5600-- 489.5- 489.5- 809- 489.5- 500
NIFTY 27-Jun-13 CE 5400-- 544.8- 544.8- 805- 544.8- 45
NIFTY 27-Jun-13 CE 5500-- 503.4- 503.4- 431.65- 503.4- 40

Onam Greetings

Scraps for Orkut

As on 08-SEP-2011 15:30:36 Hours IST ( 5153.25 ) Nifty Spot

29-Dec-11 CE 6000--- 29.75--- 25--- 27.05--- 29.65


29-Dec-11 PE 5000--- 217--- 186--- 208.75--- 192

As on 07-SEP-2011 15:30:21 Hours IST ( 5123.45 ) Nifty Spot

29-Dec-11 CE 6000--- 30.6--- 25--- 24.35--- 27.5 LTP

29-Dec-11 PE 5000--- 224--- 200.2--- 228.95--- 208 LTP

27-Dec-12

27-Dec-12 PE 5000 492 445 463.35 445 461 1260.04 5071.85
27-Dec-12 CE 5000 623 562 588 623 229 638.85 5071.85
27-Dec-12 CE 6000 215 190 214.15 215 59 182.84 5071.85
27-Dec-12 CE 6500 105 88.5 93 105 46 151.8 5071.85
27-Dec-12 PE 4500 304 269 285.7 269 57 136.23 5071.85
27-Dec-12 CE 7000 64.95 55 59.9 64.95 32 112.94 5071.85
27-Dec-12 CE 5500 375 334 347 375 20 58.5 5071.85
27-Dec-12 PE 4000 169 169 139 169 10 20.85 5071.85
27-Dec-12 CE 4500 1200 1200 1700 1200 6 17.1 5071.85
27-Dec-12 PE 3500 95 70 60 95 7 12.54 5071.85

As on 06-SEP-2011 15:30:19 Hours IST ( 5071.85 ) Nifty Spot

29-Dec-11 CE 6000--- 25--- 18.25--- 19.65--- 24.75 LTP

29-Dec-11 PE 5000--- 288--- 222--- 241.2--- 224 LTP

As on 05-SEP-2011 15:30:36 Hours IST ( 5017.65 ) Nifty Spot

OPTIDX NIFTY 29-Mar-12 CE 4100 1001.35 890.05 981.35 890.05 270 678.11 5017.65
OPTIDX NIFTY 29-Mar-12 CE 4200 795.5 795.5 991.25 795.5 262 654.41 5017.65
OPTIDX NIFTY 29-Mar-12 CE 4000 998.35 998.35 811.05 998.35 255 637.29 5017.65
OPTIDX NIFTY 29-Mar-12 PE 5600 615.05 615.05 873.65 615.05 162 503.42 5017.65
OPTIDX NIFTY 29-Mar-12 PE 5700 715.6 715.6 738.05 715.6 150 481.17 5017.65
OPTIDX NIFTY 29-Mar-12 PE 5200 419 408.4 408.1 410 15 42.09 5017.65



OPTIDX NIFTY 27-Dec-12 PE 4500 300 282 275 284.05 640 1533.41 5017.65
OPTIDX NIFTY 27-Dec-12 CE 5000 603 514 545 588 213 593.21 5017.65
OPTIDX NIFTY 27-Dec-12 PE 5000 480 450 449.8 460 103 281.64 5017.65
OPTIDX NIFTY 27-Dec-12 CE 5500 350 332 344 347 63 184.17 5017.65
OPTIDX NIFTY 27-Dec-12 CE 6000 218 190 202.55 215 57 176.89 5017.65
OPTIDX NIFTY 27-Dec-12 CE 6500 100 93 99 93 42 138.56 5017.65
OPTIDX NIFTY 27-Dec-12 CE 7000 59.9 54 62.95 59.9 25 88.18 5017.65

As on 05-SEP-2011 15:30:36 Hours IST ( 5017.65 ) Nifty Spot

29-Dec-11 CE 6000--- 20--- 17--- 19.85--- 20 LTP

29-Dec-11 PE 5000--- 265--- 232.45--- 229.75--- 239.15 LTP

As on 02-SEP-2011 15:30:34 Hours IST ( 5040 ) Nifty Spot

29-Dec-11 CE 6000--- 21.95--- 18--- 18.25--- 20 LTP


29-Dec-11 PE 5000--- 251.75--- 213.6--- 238.55--- 227 LTP

As on 30-AUG-2011 15:30:28 Hours IST ( 5012.95 ) Nifty Spot

29-Dec-11 CE 6000--- 20--- 16.1--- 18.7--- 18.5 LTP

29-Dec-11 PE 5000--- 282--- 225--- 284.6--- 230 LTP

As on 29-AUG-2011 15:30:43 Hours IST ( 4919.60 ) Nifty spot

29-Dec-11 CE 6000--- 20--- 13.65--- 13.05--- 17.5 LTP

29-Dec-11 PE 5000--- 335--- 274.45--- 404.8--- 278 LTP