Nifty Trading Analysis Combination of Both Call and Put

 

 

 

As on 23-DEC-2011 15:30:34 Hours IST--------------4714.00

29-Mar-12 PE 4000 63 51.15 56.95 57.5 203 411.62 4714
29-Mar-12 CE 5200 102 84.3 91.45 84.3 234 619.51 4714

As on 22-DEC-2011 15:30:34 Hours IST--------------4733.85

29-Mar-12 PE 4000 74.5 54.3 64.65 56 664 1349.44 4733.85
29-Mar-12 CE 5200 94.55 69.35 88.7 91.1 228 601.57 4733.85

As on 21-DEC-2011 15:30:34 Hours IST--------------4693.15

29-Mar-12 PE 4000 79.05 63 93.45 64 427 869.34 4693.15
29-Mar-12 CE 5200 94.85 65 62.35 94.85 387 1019.87 4693.15

As on 20-DEC-2011 15:30:34 Hours IST--------------4544.20

29-Mar-12 PE 4000 95 77.55 81.55 90.1 456 932.38 4544.2
29-Mar-12 CE 5200 71 59 73.3 63.5 162 426.46 4544.2

As on 19-DEC-2011 15:30:34 Hours IST--------------4606.85

29-Mar-12 PE 4000 93.5 76.15 81.75 83 2482 5073.05 4606.85
29-Mar-12 CE 5200 99.95 64.05 89.95 70.15 125 329.43 4606.85

As on 16-DEC-2011 15:30:34 Hours IST--------------4644.20

 

29-Mar-12 PE 4000 85 55.25 65.8 83 443 902.19 4644.2
29-Mar-12 CE 5200 127.25 80 102.2 89.95 36 95.3 4644.2

As on 15-DEC-2011 15:30:34 Hours IST--------------4752.05

 

29-Mar-12 PE 4000 80 62.1 70.75 65.05 364 741.56 4752.05
29-Mar-12 CE 5200 109 90 113.05 100.35 78 206.52 4752.05

 

As on 14-DEC-2011 15:30:34 Hours IST--------------4763.25

29-Mar-12 PE 4000 73 58.05 61.45 70.75 1795 3648.82 4763.25
29-Mar-12 CE 5200 137 113.05 120.1 113.05 13 34.62 4763.25

As on 13-DEC-2011 15:30:34 Hours IST--------------4819.90


29-Mar-12 PE 4000 72 55.55 66.65 58.6 2067 4200.38 4819.9
29-Mar-12 CE 5200 132 105.05 117.6 132 40 106.37 4819.9

As on 12-DEC-2011 15:30:34 Hours IST--------------4764.60




29-Mar-12 PE 4000 68 52.85 53.7 66.5 842 1710.05 4764.6
29-Mar-12 CE 5200 145 112 156.7 112 178 474.48 4764.6

 

As on 09-DEC-2011 15:30:34 Hours IST--------------4863.3

29-Mar-12 PE 4000 60 45.15 49.6 54.05 877 1777.81 4863.3
29-Mar-12 CE 5200 166 149 179.9 158 45 120.58 4863.3

 

As on 02-DEC-2011 15:30:24 Hours IST ( 5061.75 Underlying value )

29-Mar-12CE5200235179.45176.5225.15113305.435061.75
29-Mar-12 PE 4000 45 33.1 47.2 38.7 275 555.21 5061.75






25 11 2011 Friday ( as on Friday 25 11 2011 3.30 pm closing )

29-Mar-12 PE 4000 90 50.25 75.8 85 774 1580.55 4703.05
29-Mar-12 CE 5200 120 95.3 124.05 105 142 377.02 4703.05
Subscribe to: Posts (Atom)