Combination of March 5000 Call and 4200 Put

As on 25-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	313	270.5	287.4	295.2	1552	4112.54	5158.3
29-Mar-12	PE	4200	14.7	10	13.15	11	2312	4868.05	5158.3

As on 24-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	303.95	244	247.2	272.8	4571	12057.59	5127.35
29-Mar-12	PE	4200	16.95	11.85	17.5	14.5	773	1628.29	5127.35

  As on 20-JAN-2012 15:30:43 Hours IST

29-Mar-12	PE	5000	170.1	148.65	160.9	150.1	3830	9877.44	5048.6
29-Mar-12	PE	4200	21.7	18.3	19.5	19.7	1400	2953.48	5048.6

  As on 19-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	226.9	205.9	192.3	223.9	1538	4011.42	5015.05
29-Mar-12	PE	4200	22.6	19	25.45	19.6	792	1671.49	5015.05

 As on 18-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	204.55	180.85	205.45	190	2246	5831.66	4945.7
29-Mar-12	PE	4200	26.95	24.15	24.7	25.65	435	919.04	4945.7

As on 17-JAN-2012 15:30:43 Hours IST  

29-Mar-12	CE	5000	210	180	165.85	203.55	1633	4245.8	4961.5
29-Mar-12	PE	4200	31.4	24.15	35.2	25.75	1784	3770.23	4961.5

 As on 16-JAN-2012 15:30:43 Hours IST  

29-Mar-12	CE	5000	169.65	145.15	162.25	169.55	783	2018.21	4873.9
29-Mar-12	PE	4200	41	34	36.45	34	1417	3002.92	4873.9

 As on 13-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	179.1	148.1	151.15	165.95	656	1692.99	4866
29-Mar-12	PE	4200	40	33	40.75	35.2	1174	2487.37	4866

As on 12-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	169.9	142	164.95	160	2145	5525.14	4843.7
29-Mar-12	PE	4200	45	38.15	41.35	40	718	1522.72	4843.7

 As on 11-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	171.5	154.65	162	167.45	5553	14339.48	4861.8
29-Mar-12	PE	4200	49	39.3	41.75	41	422	894.91	4861.8

  As on 10-JAN-2012 15:30:43 Hours IST

29-Mar-12 CE 5000 164 133 123.2 160 3392 8732.2 4849.55 29-Mar-12 PE 4200 51.5 40 59.5 42.5 1341 2847.67 4849.55

As on 09-JAN-2012 15:30:43 Hours IST 

29-Mar-12	CE	5000	131	106.9	127.7	125.7	1909	4886.45	4742.8
29-Mar-12	PE	4200	67.05	58	59.1	58.95	2602	5550.21	4742.8

  As on 06-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	149.45	106	128.75	134.45	1945	4982.08	4754.1
29-Mar-12	PE	4200	72	54.05	61.65	56.3	959	2043.88	4754.1

 As on 05-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	141.35	122.05	131	124.85	2033	5220.54	4749.95
29-Mar-12	PE	4200	67	59	62.35	62	6078	12953.4	4749.95

 As on 04-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	142.8	122	138.6	129.5	3160	8111.04	4743.95
29-Mar-12	PE	4200	69.5	55	59.8	63.95	605	1288.82	4743.95

As on 03-JAN-2012 15:30:43 Hours IST

29-Mar-12 CE 5000 141.9 109.05 95.6 135.25 1055 2703.94 4765.3 29-Mar-12 PE 4200 75.7 53.4 82.9 60 2262 4822.64 4765.3

As on 02-JAN-2012 15:30:43 Hours IS

29-Mar-12	CE	5000	100	84.1	96.8	98	3756	9555.36	4636.75
29-Mar-12	PE	4200	99.95	76	86.25	80.6	2179	4678.04	4636.75