Long-term series contracts.

Option long series Entry and Exit Details

Entry	1/11/2011	29-Mar-12	CE	5500	237	212.5	242.8	229.3	74	211.93	5257.95	229*400 =  91600
		29-Mar-12	PE	5000	170	150	146	162	12	30.93	5257.95	162*600 =  97200
													1,88,800
Exit	25/11/2011	29-Mar-12	CE	5500	55	46.15	53.45	46.15	63	174.82	4703.05	46  *400 =  18400
		29-Mar-12	PE	5000	454.9	385	374.6	410.15	94	254	4703.05	410*600 =  246000
													2,64.400	75,600
Entry	25/11/2011	29-Mar-12	CE	5000	198.3	173	203.45	174.05	88	228.26	4703.05	174*550  = 95700
		29-Mar-12	PE	4000	90	50.25	75.8	85	774	1580.55	4703.05	85  *1150 = 97750
													1,93,450
Exit	7/12/2011	29-Mar-12	CE	5000	371.7	305	323.35	329	386	1033.05	5062.6	330*550 =  181500
		29-Mar-12	PE	4000	36	31.15	41.5	31.15	90	181.57	5062.6	31  * 1150 = 35650
													2,17,150	23,700
Entry		29-Mar-12	CE	5500	123	102.5	102.15	104.3	355	996.54	5062.6	104*950 = 98800
		29-Mar-12	PE	5000	210	188	215.45	210	182	472.83	5062.6	210*450 = 94500
													1,93,000
Exit	20/12/2011	29-Mar-12	CE	5500	35	26.05	31.8	27.5	684	1890.97	4544.2	27.50*950 = 26125
		29-Mar-12	PE	5000	490.15	435	440.95	490.15	43	117.51	4544.2	490 * 450 = 220500
													2,46,625	53,625
Entry	20/12/2012	29-Mar-12	CE	5000	130	106.05	129.25	107	254	649.85	4544.2	107*950 =   101650
		29-Mar-12	PE	4000	95	77.55	81.55	90.1	456	932.38	4544.2	90*1050 =     94500
													1,96,650
Exit	25/01/2012	29-Mar-12	CE	5000	313	270.5	287.4	295.2	1552	4112.54	5158.3	295*950    = 280250
		29-Mar-12	PE	4000	8.8	7.15	8.45	7.85	1306	2617	5158.3	7.85*1050=  8242.50
													2,88,492.50	91,842.50

Happy Republic Day

Combination of March 5000 Call and 4200 Put

As on 25-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	313	270.5	287.4	295.2	1552	4112.54	5158.3
29-Mar-12	PE	4200	14.7	10	13.15	11	2312	4868.05	5158.3

As on 24-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	303.95	244	247.2	272.8	4571	12057.59	5127.35
29-Mar-12	PE	4200	16.95	11.85	17.5	14.5	773	1628.29	5127.35

  As on 20-JAN-2012 15:30:43 Hours IST

29-Mar-12	PE	5000	170.1	148.65	160.9	150.1	3830	9877.44	5048.6
29-Mar-12	PE	4200	21.7	18.3	19.5	19.7	1400	2953.48	5048.6

  As on 19-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	226.9	205.9	192.3	223.9	1538	4011.42	5015.05
29-Mar-12	PE	4200	22.6	19	25.45	19.6	792	1671.49	5015.05

 As on 18-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	204.55	180.85	205.45	190	2246	5831.66	4945.7
29-Mar-12	PE	4200	26.95	24.15	24.7	25.65	435	919.04	4945.7

As on 17-JAN-2012 15:30:43 Hours IST  

29-Mar-12	CE	5000	210	180	165.85	203.55	1633	4245.8	4961.5
29-Mar-12	PE	4200	31.4	24.15	35.2	25.75	1784	3770.23	4961.5

 As on 16-JAN-2012 15:30:43 Hours IST  

29-Mar-12	CE	5000	169.65	145.15	162.25	169.55	783	2018.21	4873.9
29-Mar-12	PE	4200	41	34	36.45	34	1417	3002.92	4873.9

 As on 13-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	179.1	148.1	151.15	165.95	656	1692.99	4866
29-Mar-12	PE	4200	40	33	40.75	35.2	1174	2487.37	4866

As on 12-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	169.9	142	164.95	160	2145	5525.14	4843.7
29-Mar-12	PE	4200	45	38.15	41.35	40	718	1522.72	4843.7

 As on 11-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	171.5	154.65	162	167.45	5553	14339.48	4861.8
29-Mar-12	PE	4200	49	39.3	41.75	41	422	894.91	4861.8

  As on 10-JAN-2012 15:30:43 Hours IST

29-Mar-12 CE 5000 164 133 123.2 160 3392 8732.2 4849.55 29-Mar-12 PE 4200 51.5 40 59.5 42.5 1341 2847.67 4849.55

As on 09-JAN-2012 15:30:43 Hours IST 

29-Mar-12	CE	5000	131	106.9	127.7	125.7	1909	4886.45	4742.8
29-Mar-12	PE	4200	67.05	58	59.1	58.95	2602	5550.21	4742.8

  As on 06-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	149.45	106	128.75	134.45	1945	4982.08	4754.1
29-Mar-12	PE	4200	72	54.05	61.65	56.3	959	2043.88	4754.1

 As on 05-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	141.35	122.05	131	124.85	2033	5220.54	4749.95
29-Mar-12	PE	4200	67	59	62.35	62	6078	12953.4	4749.95

 As on 04-JAN-2012 15:30:43 Hours IST

29-Mar-12	CE	5000	142.8	122	138.6	129.5	3160	8111.04	4743.95
29-Mar-12	PE	4200	69.5	55	59.8	63.95	605	1288.82	4743.95

As on 03-JAN-2012 15:30:43 Hours IST

29-Mar-12 CE 5000 141.9 109.05 95.6 135.25 1055 2703.94 4765.3 29-Mar-12 PE 4200 75.7 53.4 82.9 60 2262 4822.64 4765.3

As on 02-JAN-2012 15:30:43 Hours IS

29-Mar-12	CE	5000	100	84.1	96.8	98	3756	9555.36	4636.75
29-Mar-12	PE	4200	99.95	76	86.25	80.6	2179	4678.04	4636.75