As on 01-DEC-2011 15:30:22 Hours IST ( 4930.70 Underlying value )

29-Dec-11	-	-	5015.05	4936	4832.35	4957.15	430998	1073271	4930.7
29-Dec-11	CE	5000	145	92.15	57.5	99	407595	1041633	4930.7
29-Dec-11	CE	5100	80	53.65	31.35	58.85	376743	973319.3	4930.7
29-Dec-11	PE	4900	109.85	77	164.2	98	313287	782048.9	4930.7
29-Dec-11	PE	4800	77.15	50	119.55	68	295735	719254.1	4930.7