Instrument wise Volume and Turnover

Instrument wise Volume and Turnover

As on Dec 28, 2011 15:30:21 IST
Product	No. of contracts	Traded Value (Rs crores)
Index Futures	6,52,141	14,365.79
Stock Futures	8,44,512	18,047.14
Index Options	49,17,285	1,17,566.93
Stock Options	1,37,680	2,991.30
F&O Total	65,51,618	1,52,971.16

Options Value calculated as (Premium + Strike price) x Quantity

http://www.nseindia.com/products/content/derivatives/equities/fo.htm 

Just watch !!!!!!!!!!!!

Jan 4400 put  36.00  &  Jan 4900 call 60.00 .  

Total Premium 96.00

Dec Fut.4715
Jan Fut.4735


Spot.4715.

As on 23-DEC-2011 15:30:51 Hours IST-------------------- 4714

http://optionmillionaire.blogspot.com/p/nifty_06.html

29-Mar-12	CE	5300	73.9	56.3	65.8	56.3	203	545.21	4714
29-Mar-12	PE	4000	63	51.15	56.95	57.5	203	411.62	4714
29-Mar-12	PE	4500	160	135.2	147.75	151.55	415	963.76	4714
29-Mar-12	CE	5400	52.9	41.7	46.45	47	235	640.32	4714
29-Mar-12	CE	5200	102	84.3	91.45	84.3	234	619.51	4714

Happy Christmas !!!!!!!!!

Happy Hanuman Jayanthi to all !!!!

Hanuman's Blessings to all.                                 Hanuman

As on 16-DEC-2011 15:30:35 Hours IST--------------4644.20

29-Mar-12	CE	5300	92.1	54.45	80	54.45	30	80.5	4644.2
29-Mar-12	PE	4000	85	55.25	65.8	83	443	902.19	4644.2
29-Mar-12	PE	4500	211	140	163.5	201	241	561.76	4644.2
29-Mar-12	CE	5400	75	40.05	63	40.05	45	122.74	4644.2
29-Mar-12	CE	5200	127.25	80	102.2	89.95	36	95.3	4644.2

As on 09-DEC-2011 15:30:34 Hours IST--------------4863.3

As on 09-DEC-2011 15:30:34 Hours IST--------------4863.3 Underlying value

29-Mar-12	CE	5300	122	117.1	137.25	121.3	29	78.57	4863.3
29-Mar-12	PE	4000	60	45.15	49.6	54.05	877	1777.81	4863.3
29-Mar-12	PE	4500	145	121.15	121.1	135	398	923.07	4863.3
29-Mar-12	CE	5400	100	78.15	105.4	85.15	24	65.91	4863.3
29-Mar-12	CE	5200	166	149	179.9	158	45	120.58	4863.3

As on 02-DEC-2011 15:30:24 Hours IST ( 5061.75 Underlying value )

29-Dec-11	CE	5100	115	51.6	59.75	114	438142	1135406	5061.75
29-Dec-11	-	-	5094	4939	4963.75	5093.8	439177	1102688	5061.75
29-Dec-11	CE	5000	174.4	90.1	101.1	174	350674	898533.7	5061.75
29-Dec-11	PE	4900	106.7	54.5	95.05	55.1	296375	737280.2	5061.75
29-Dec-11	PE	5000	149.55	80.2	137.5	81.15	286155	729879.8	5061.75
29-Dec-11	CE	5200	68.8	27.7	32	68	263578	691685.3	5061.75

As on 01-DEC-2011 15:30:22 Hours IST ( 4930.70 Underlying value )

29-Dec-11	-	-	5015.05	4936	4832.35	4957.15	430998	1073271	4930.7
29-Dec-11	CE	5000	145	92.15	57.5	99	407595	1041633	4930.7
29-Dec-11	CE	5100	80	53.65	31.35	58.85	376743	973319.3	4930.7
29-Dec-11	PE	4900	109.85	77	164.2	98	313287	782048.9	4930.7
29-Dec-11	PE	4800	77.15	50	119.55	68	295735	719254.1	4930.7

As on 02-DEC-2011 15:30:24 Hours IST ( 5061.75 Underlying value )

 

29-Mar-12

CE

5300

178.3

134.5

142.75

178

469

1280.51

5061.75

29-Mar-12	PE	4000	45	33.1	47.2	38.7	275	555.21	5061.75
29-Mar-12	PE	4500	120	87.1	116.8	87.1	668	1537.27	5061.75
29-Mar-12	CE	5400	142	97.05	106.2	140	84	232.2	5061.75
29-Mar-12	CE	5200	235	179.45	176.5	225.15	113	305.43	5061.75

25 11 2011 Friday ( as on Friday 25 11 2011 3.30 pm closing )

29-Mar-12

CE

5300

92

75

89.4

82.15

70

188.41

4703.05

29-Mar-12	PE	4000	90	50.25	75.8	85	774	1580.55	4703.05
29-Mar-12	PE	4500	203	174.55	176.25	196.7	287	672.7	4703.05
29-Mar-12	CE	5400	70	55.15	66	64	228	623.05	4703.05
29-Mar-12	CE	5200	120	95.3	124.05	105	142	377.02	4703.05

25 11 2011 Friday ( as on Thursday 24 11 2011 3.30 pm closing )

29-Mar-12	PE	4800	284	274.5	282	284	1006	2552.5	4703.05
29-Mar-12	PE	4000	90	50.25	75.8	85	774	1580.55	4703.05
29-Mar-12	PE	4500	203	174.55	176.25	196.7	287	672.7	4703.05
29-Mar-12	CE	5400	70	55.15	66	64	228	623.05	4703.05
29-Mar-12	CE	5200	120	95.3	124.05	105	142	377.02	4703.05
29-Mar-12	PE	3500	38	25.15	30.35	31.15	179	316.43	4703.05
29-Mar-12	PE	5200	710	501.15	507.3	572.6	110	314.21	4703.05
29-Mar-12	CE	4800	299	258	297.7	275	104	264.28	4703.05
29-Mar-12	PE	5000	454.9	385	374.6	410.15	94	254	4703.05
29-Mar-12	CE	5000	198.3	173	203.45	174.05	88	228.26	4703.05
29-Mar-12	CE	5300	92	75	89.4	82.15	70	188.41	4703.05
29-Mar-12	CE	5500	55	46.15	53.45	46.15	63	174.82	4703.05
29-Mar-12	CE	5700	34	22.5	29.45	22.5	32	91.62	4703.05
29-Mar-12	CE	6000	17	15	17	16	28	84.23	4703.05
29-Mar-12	CE	4700	343.5	320.15	320	333.7	30	75.54	4703.05
29-Mar-12	CE	5600	37	31.15	41.15	31.15	20	56.36	4703.05
29-Mar-12	CE	4000	850	750.15	801.15	750.15	17	40.91	4703.05
29-Mar-12	PE	4100	100	88	81.15	92.15	12	25.14	4703.05
29-Mar-12	CE	6500	7	7	4.1	7	5	16.27	4703.05
29-Mar-12	PE	4900	380	340	317.15	360.15	4	10.51	4703.05
29-Mar-12	CE	5100	135	120	165.3	132	4	10.46	4703.05
29-Mar-12	CE	4900	235	195.2	240.55	195.2	3	7.68	4703.05
29-Mar-12	CE	4600	399.95	315.15	280.15	315.15	3	7.43	4703.05
29-Mar-12	PE	5100	545	450.15	500	450.15	2	5.6	4703.05
29-Mar-12	PE	4200	113	103.15	120	103.15	2	4.31	4703.05
29-Mar-12	PE	5300	599.65	599.65	600	599.65	1	2.95	4703.05
28-Jun-12	CE	4000	900	825.15	1252.5	840	289	704.28	4703.05
28-Jun-12	PE	4000	146	131.15	128.9	136.15	111	229.68	4703.05
28-Jun-12	PE	4200	168	158	162	165.05	33	72.06	4703.05
28-Jun-12	CE	3500	1299	1120.15	1328.35	1120.15	22	52.64	4703.05
28-Jun-12	PE	4500	280	235.15	258.6	275.15	13	31.03	4703.05
28-Jun-12	PE	5000	488	435.15	455.6	445.15	5	13.67	4703.05
28-Jun-12	PE	4800	420	260.15	312	260.15	3	7.75	4703.05
28-Jun-12	CE	5000	250.15	250.15	261	250.15	1	2.63	4703.05
28-Jun-12	CE	2000	2640	2640	2640	2640	1	2.32	4703.05
27-Dec-12	CE	6000	138.95	121.15	138.65	128	113	346.28	4703.05
27-Dec-12	CE	7000	36.05	30.55	37	32.15	55	193.47	4703.05
27-Dec-12	CE	5000	470	422	447.95	426.1	65	176.89	4703.05
27-Dec-12	PE	5000	598.9	531	527.15	560	44	122.15	4703.05
27-Dec-12	CE	5500	255	230	246.25	230	41	117.8	4703.05
27-Dec-12	PE	4500	379.9	354.9	340.15	355.15	46	111.9	4703.05
27-Dec-12	CE	6500	68	54.15	59.6	68	34	111.6	4703.05
27-Dec-12	PE	4000	230	206	209.4	213.15	24	50.63	4703.05
27-Dec-12	CE	4000	1050	750.15	996.55	950.15	20	50.05	4703.05
27-Dec-12	CE	4500	729	685.15	714.45	685.15	11	28.69	4703.05
27-Dec-12	PE	3500	136	116.15	125.2	123.2	8	14.52	4703.05
27-Dec-12	PE	3000	51.25	51.25	45.15	51.25	1	1.53	4703.05
26-Jun-14	CE	5000	1100	1050	803	1050	4	12.18	4703.05
24-Dec-14	CE	4900	931.5	931.5	1688.7	931.5	1010	2944.9	4703.05
24-Dec-14	CE	4800	971.5	971.5	961.45	971.5	10	28.86	4703.05