Long-term series contracts.

OPTIDX	NIFTY	29-Mar-12	PE	5200	280	254	244.9	270.7	8456	23127.88	5175
OPTIDX	NIFTY	29-Mar-12	CE	5200	330	303.2	400.05	325	8177	22606.79	5175
OPTIDX	NIFTY	29-Mar-12	CE	5500	178	163.4	198.8	173	164	465.2	5175
OPTIDX	NIFTY	29-Mar-12	CE	5000	460	430.1	465.15	450	103	280.4	5175
OPTIDX	NIFTY	29-Mar-12	PE	5000	216	163.9	163.15	194.8	108	280.21	5175
OPTIDX	NIFTY	29-Mar-12	PE	4500	95	77.15	81.9	84.7	115	263.6	5175
OPTIDX	NIFTY	29-Mar-12	CE	6000	59	35.15	58.15	48.05	79	239.03	5175
OPTIDX	NIFTY	29-Mar-12	CE	5600	152	135	177.25	139.05	79	226.79	5175
OPTIDX	NIFTY	29-Mar-12	CE	5100	384	365	360.15	375	33	90.36	5175
OPTIDX	NIFTY	29-Mar-12	PE	5100	239.8	206.75	155.15	215	18	47.87	5175
OPTIDX	NIFTY	29-Mar-12	PE	4700	125.3	125.3	100	125.3	10	24.13	5175
OPTIDX	NIFTY	29-Mar-12	PE	4900	166.6	149	122	150	9	22.73	5175
OPTIDX	NIFTY	29-Mar-12	PE	5300	319.95	317	239	319.85	6	16.86	5175
OPTIDX	NIFTY	29-Mar-12	CE	6500	11	10.15	17.15	11	5	16.28	5175
OPTIDX	NIFTY	29-Mar-12	PE	4000	30	28.15	30.25	28.15	6	12.09	5175
OPTIDX	NIFTY	29-Mar-12	CE	5300	259	258	285.15	259	2	5.56	5175
OPTIDX	NIFTY	28-Jun-12	PE	4000	73	62.05	63.85	64.15	593	1206.07	5175
OPTIDX	NIFTY	28-Jun-12	PE	4700	191.25	110.15	238.1	110.15	201	491.53	5175
OPTIDX	NIFTY	28-Jun-12	PE	4500	160	142	147.75	142	116	269.9	5175
OPTIDX	NIFTY	28-Jun-12	CE	2000	3170	3170	3037.8	3170	10	25.85	5175
OPTIDX	NIFTY	28-Jun-12	PE	4800	221.1	150.15	231	150.15	2	4.99	5175
OPTIDX	NIFTY	28-Jun-12	PE	4200	72.2	72.2	69.25	72.2	1	2.14	5175
OPTIDX	NIFTY	27-Dec-12	PE	4000	148	127.15	125.6	127.15	803	1662.46	5175
OPTIDX	NIFTY	27-Dec-12	CE	6500	128	101.15	131.05	126	361	1195.17	5175
OPTIDX	NIFTY	27-Dec-12	PE	3500	89	75	67.85	77.1	249	445.99	5175
OPTIDX	NIFTY	27-Dec-12	CE	7000	60	52.15	52.15	52.15	104	367.11	5175
OPTIDX	NIFTY	27-Dec-12	CE	6000	260	232.15	261	241.15	97	302.85	5175
OPTIDX	NIFTY	27-Dec-12	PE	5000	392	375.15	364	380	100	269.36	5175
OPTIDX	NIFTY	27-Dec-12	CE	5500	460	435	468.4	451	45	133.92	5175
OPTIDX	NIFTY	27-Dec-12	CE	5000	751	700	745.7	710.15	44	125.88	5175
OPTIDX	NIFTY	27-Dec-12	PE	5500	600	565.15	564.65	575.15	32	97.46	5175
OPTIDX	NIFTY	27-Dec-12	PE	4500	260	228.15	239.8	228.15	34	80.61	5175
OPTIDX	NIFTY	27-Dec-12	CE	4000	1500	1370.15	1307.6	1370.15	13	35.69	5175
OPTIDX	NIFTY	27-Jun-13	CE	5000	940	940	950	940	1	2.97	5175
OPTIDX	NIFTY	26-Jun-14	CE	5200	919.5	919.5	967.15	919.5	720	2203.02	5175