As on 26-AUG-2011 15:30:28 Hours IST ( 4747.80 ) Nifty Spot

NIFTY 29-Dec-11 CE 6000--- 16--- 12.05--- 14.55 12.05 LTP


NIFTY 29-Dec-11 PE 5000--- 425--- 305--- 323.95--- 394 LTP

As on 25-AUG-2011 15:30:39 Hours IST ( 4839.60 ) Nifty Spot

NIFTY 29-Dec-11 CE 6000--- 16.8--- 14--- 14.5--- 15 LTP


NIFTY 29-Dec-11 PE 5000--- 333--- 295.05--- 311.3--- 323 LTP

As on 24-AUG-2011 15:30:38 Hours IST ( 4876.35 ) Nifty Spot

29-Dec-11 CE 6000--- 20--- 14--- 19.65--- 15.85 LTP

29-Dec-11 PE 5000--- 320--- 260--- 274.1--- 315 LTP

As on 23-AUG-2011 15:30:26 Hours IST ( 4946.15 ) Nifty Spot March 2012 Contracts

29-Mar-12 PE 5200 455 440 460 442 LTP 4020 QTY

29-Mar-12 CE 5200 300 278 371.75 278 LTP 4000 QTY

As on 23-AUG-2011 15:30:26 Hours IST ( 4946.15 ) Nifty Spot

29-Dec-11 CE 6000 22 15.5 18.05 19 LTP

29-Dec-11 PE 5000 317 265.15 294.75 277.7 LTP

As on 22-AUG-2011 15:30:28 Hours IST ( 4905.05 ) Nifty spot

29-Dec-11 CE 6000 19.05 15 17.2 18.65 LTP

29-Dec-11 PE 5000 351 285 337.5 285 LTP

As on 19-AUG-2011 15:30:22 Hours IST (4846.75) Nifty spot

29-Dec-11 CE 6000 22.3 16.4 23.1 17.65 LTP

29-Dec-11 PE 5000 370 305 288.9 333 LTP

As on 18-AUG-2011 15:30:47 Hours IST ( 4936.60 ) Nifty Spot

29-Dec-11 CE 6000 29 22.2 30 22.2 LTP

29-Dec-11 PE 5000 295 239.95 232.5 294.9 LTP

As on 17-AUG-2011 15:30:33 Hours IST ( 5063.05 ) Nifty Spot

29-Dec-11 CE 6000 32 26.1 29.1 29.9

29-Dec-11 PE 5000 260 203.85 251.55 230.25

As on 16-AUG-2011 15:30:22 Hours IST (5060.95) Nifty Spot

29-Dec-11 CE 6000 35.5 27.25 38.35 29.05 LTP

29-Dec-11 PE 5000 269.9 218.2 242.55 248 LTP

As on 12-AUG-2011 15:30:42 Hours IST (5072.95) Nifyt spot

29-Dec-11 CE 6000 45 34.95 44.25 39 LTP

29-Dec-11 PE 5000 255 213.05 231.75 248 LTP

As on 11-AUG-2011 15:30:36 Hours IST (5138.30) Nifty Spot

29-Dec-11 CE 6000 50.95 43.7 49.6 43.7 LTP

29-Dec-11 PE 5000 241 215.95 221.7 236 lTP

As on 10-AUG-2011 15:30:34 Hours IST (5161) Nify spot

29-Dec-11 CE 6000 57.5 44 51.65 48

29-Dec-11 PE 5000 245 212.5 278.7 227

As on 09-AUG-2011 15:30:46 Hours IST Tuesday (5072.85) Nifty spot

29-Dec-11 CE 6000 60 39.9 47.35 51 (LTP)

29-Dec-11 PE 5000 318.95 225 225.5 279.9 (LTP)

As on 08-AUG-2011 15:30:45 Hours IST (5118.5) nifty spot

29-Dec-11 CE 6000 55 37.5 50.85 45.5


29-Dec-11 PE 5000 266 175 175.25 230

As on 05-AUG-2011 15:31:12 Hours IST (5224.05) spot

29-Dec-11 CE 6000 54 43 66.55 54

29-Dec-11 PE 5000 214.5 158 128.2 172

As on 04-AUG-2011 15:30:52 Hours IST 5331(Nifty spot)

29-Dec-11 CE 6000 85 H 62.2 L 65.05 Close price

29-Dec-11 PE 5000 131.9 106 128

As on 03-AUG-2011 15:30:38 Hours IST 5404.8 (Nifty spot)

29-Dec-11 CE 6000 87.65 (High) 77.75 (Low) 85 (Last price)

29-Dec-11 PE 5000 121.5 108 108.3

As on 02-AUG-2011 15:30:52 Hours IST

29-Dec-11

CE

6000

104

89

112.6

94.2

3013

9182.52

29-Dec-11

PE

5000

110

91.2

90.45

103.5

2201

5617.54